Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1745 -0.0155 (-8.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13300 13300 10100 10380 615 -3560.00(-25.54%)
Nov 29, 2018 14420 19200 12660 13940 10,862 +6340.00(+83.42%)
Nov 28, 2018 8780 9920 6800 7600 813 -800.00(-9.52%)
Nov 27, 2018 8000 8600 7000 8400 130 -684.00(-7.53%)
Nov 26, 2018 9174 9398 8900 9084 30 +84.00(+0.93%)
Nov 23, 2018 9000 9600 9000 9000 33 -220.00(-2.39%)
Nov 21, 2018 9220 9220 9220 0 -380.00(-3.96%)
Nov 20, 2018 10000 10000 9000 9600 64 -400.00(-4.00%)
Nov 19, 2018 10600 10980 9600 10000 53 -400.00(-3.85%)
Nov 16, 2018 10400 11000 9400 10400 140 +198.00(+1.94%)
Nov 15, 2018 10130 10600 9602 10202 37 -378.00(-3.57%)
Nov 14, 2018 11000 11130 9540 10580 26 -220.00(-2.04%)
Nov 13, 2018 11800 11800 10400 10800 40 -800.00(-6.90%)
Nov 12, 2018 11600 12200 11000 11600 39 +0.00(+0.00%)
Nov 09, 2018 13000 13000 11600 11600 39 -1400.00(-10.77%)
Nov 08, 2018 12600 13200 12200 13000 53 +20.00(+0.15%)
Nov 07, 2018 15600 15800 12802 12980 149 -420.00(-3.13%)
Nov 06, 2018 13600 13600 12600 13400 88 +400.00(+3.08%)
Nov 05, 2018 13400 13600 12200 13000 28 -300.00(-2.26%)
Nov 02, 2018 14000 14000 12400 13300 53 -300.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.