Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.59	55.62	55.48	55.52	12,970	-1.28(-2.26%)
Nov 27, 2019	56.61	56.82	56.56	56.80	41,905	+0.08(+0.14%)
Nov 26, 2019	56.53	56.72	56.37	56.72	90,266	-0.11(-0.19%)
Nov 25, 2019	56.48	56.84	56.48	56.83	24,309	+0.93(+1.66%)
Nov 22, 2019	56.01	56.01	55.88	55.90	26,274	+0.20(+0.36%)
Nov 21, 2019	55.77	55.77	55.57	55.70	32,103	-0.59(-1.04%)
Nov 20, 2019	56.42	56.54	56.09	56.29	21,512	-0.51(-0.89%)
Nov 19, 2019	56.90	56.90	56.68	56.79	16,064	+0.38(+0.67%)
Nov 18, 2019	56.36	56.55	56.36	56.41	30,297	+0.31(+0.55%)
Nov 15, 2019	56.03	56.25	56.03	56.11	22,394	+0.34(+0.61%)
Nov 14, 2019	55.63	55.77	55.54	55.76	24,341	-0.01(-0.02%)
Nov 13, 2019	55.55	55.86	55.39	55.77	20,781	-0.54(-0.96%)
Nov 12, 2019	56.47	56.53	56.24	56.31	18,150	-0.10(-0.18%)
Nov 11, 2019	56.14	56.47	55.99	56.41	18,167	-0.72(-1.26%)
Nov 08, 2019	57.19	57.25	57.04	57.13	58,202	-0.60(-1.03%)
Nov 07, 2019	57.78	58.04	57.73	57.73	22,234	+0.32(+0.55%)
Nov 06, 2019	57.60	57.65	57.34	57.41	18,745	+0.00(+0.00%)
Nov 05, 2019	57.44	57.47	57.27	57.41	18,152	+0.35(+0.62%)
Nov 04, 2019	57.07	57.21	56.96	57.06	20,605	+0.87(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.