Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		15.18	15.18	15.18	3	+0.00(+0.00%)
Nov 27, 2019		15.18	15.18	15.18	67	+0.00(+0.00%)
Nov 26, 2019		15.18	15.18	15.18	45	+0.00(+0.00%)
Nov 22, 2019		15.18	15.18	15.18	0	+0.00(+0.00%)
Nov 20, 2019		15.18	15.18	15.18	0	-0.46(-2.94%)
Nov 19, 2019	15.57	15.64	15.57	15.64	1,470	+0.44(+2.89%)
Nov 15, 2019		15.20	15.20	15.20	0	-0.01(-0.07%)
Nov 14, 2019	15.33	15.33	15.21	15.21	771	-0.19(-1.23%)
Nov 13, 2019		15.40	15.40	15.40	1	+0.00(+0.00%)
Nov 11, 2019		15.40	15.40	15.40	0	+0.20(+1.32%)
Nov 08, 2019	15.30	15.30	15.10	15.20	3,000	-0.05(-0.33%)
Nov 07, 2019		15.25	15.25	15.25	8	+0.00(+0.00%)
Nov 06, 2019	15.00	15.25	14.98	15.25	4,387	+0.40(+2.69%)
Nov 05, 2019	14.85	14.85	14.85	14.85	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.