Indicators

Shiftpixy Inc (NQ: PIXY )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1000	1076	944.80	1020	6	+0.00(+0.00%)
Nov 27, 2019	1031	1076	976.00	1020	15	-39.60(-3.74%)
Nov 26, 2019	1000	1068	980.00	1060	12	+59.20(+5.92%)
Nov 25, 2019	1040	1076	976.00	1000	32	-38.80(-3.73%)
Nov 22, 2019	1049	1049	968.00	1039	11	+39.20(+3.92%)
Nov 21, 2019	960.80	1118	960.00	1000	38	-40.00(-3.85%)
Nov 20, 2019	1040	1120	947.60	1040	25	+44.40(+4.46%)
Nov 19, 2019	1000	1000	920.00	995.60	12	+35.60(+3.71%)
Nov 18, 2019	920.00	1000	920.00	960.00	20	-81.60(-7.83%)
Nov 15, 2019	1080	1120	942.40	1042	52	+0.80(+0.08%)
Nov 14, 2019	1120	1148	912.00	1041	89	-31.20(-2.91%)
Nov 13, 2019	1120	1200	964.40	1072	75	-88.00(-7.59%)
Nov 12, 2019	1280	1280	1120	1160	47	-96.00(-7.64%)
Nov 11, 2019	1320	1440	1249	1256	51	-184.00(-12.78%)
Nov 08, 2019	1489	1493	1426	1440	4	+15.20(+1.07%)
Nov 07, 2019	1428	1520	1424	1425	13	+0.80(+0.06%)
Nov 06, 2019	1521	1533	1420	1424	22	-135.20(-8.67%)
Nov 05, 2019	1580	1610	1481	1559	4	-9.60(-0.61%)
Nov 04, 2019	1562	1655	1562	1569	15	+81.20(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.