Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.820 -0.050 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12200 12240 10600 11080 126 -880.00(-7.36%)
Nov 29, 2018 13280 14000 11160 11960 320 -5720.00(-32.35%)
Nov 28, 2018 18000 18760 16800 17680 107 +320.40(+1.85%)
Nov 27, 2018 16480 18360 16080 17360 85 +1279.60(+7.96%)
Nov 26, 2018 14800 16960 14800 16080 56 +1120.00(+7.49%)
Nov 23, 2018 15000 15200 14560 14960 8 +280.00(+1.91%)
Nov 21, 2018 14680 14680 14680 0 +1160.00(+8.58%)
Nov 20, 2018 13840 14240 13480 13520 23 -297.20(-2.15%)
Nov 19, 2018 14160 14520 13720 13817 14 -302.80(-2.14%)
Nov 16, 2018 14000 14560 14000 14120 14 +120.00(+0.86%)
Nov 15, 2018 15000 15040 13668 14000 34 -1080.00(-7.16%)
Nov 14, 2018 15200 15400 14800 15080 7 -120.00(-0.79%)
Nov 13, 2018 14920 15540 14920 15200 8 +120.00(+0.80%)
Nov 12, 2018 15120 15200 14800 15080 7 -40.00(-0.26%)
Nov 09, 2018 15240 15360 15000 15120 12 -240.00(-1.56%)
Nov 08, 2018 15040 15560 15040 15360 10 +320.00(+2.13%)
Nov 07, 2018 15040 15280 14808 15040 16 +40.00(+0.27%)
Nov 06, 2018 14680 15440 14665 15000 19 +520.00(+3.59%)
Nov 05, 2018 14000 14840 13960 14480 13 +480.00(+3.43%)
Nov 02, 2018 13800 14200 13800 14000 6 +160.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.