Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.100 -0.060 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.550 4.778 4.510 4.620 24,033 +0.07(+1.54%)
Nov 29, 2022 4.680 4.750 4.550 4.550 16,711 +0.00(+0.00%)
Nov 28, 2022 4.740 4.850 4.520 4.550 30,116 -0.20(-4.21%)
Nov 25, 2022 4.770 4.830 4.750 4.750 9,154 -0.06(-1.25%)
Nov 23, 2022 4.600 4.810 4.560 4.810 8,868 +0.31(+6.89%)
Nov 22, 2022 4.350 4.600 4.350 4.500 20,976 +0.13(+2.97%)
Nov 21, 2022 4.660 4.750 4.370 4.370 24,790 -0.29(-6.22%)
Nov 18, 2022 4.750 5.040 4.530 4.660 23,864 -0.13(-2.71%)
Nov 17, 2022 4.870 5.000 4.550 4.790 51,197 -0.08(-1.64%)
Nov 16, 2022 5.130 5.130 4.870 4.870 14,869 -0.33(-6.35%)
Nov 15, 2022 5.080 5.200 4.920 5.200 15,200 +0.17(+3.38%)
Nov 14, 2022 4.930 5.170 4.870 5.030 15,680 +0.11(+2.24%)
Nov 11, 2022 5.050 5.060 4.850 4.920 14,026 -0.08(-1.60%)
Nov 10, 2022 4.920 5.000 4.810 5.000 16,098 +0.15(+3.09%)
Nov 09, 2022 4.760 4.870 4.720 4.850 11,130 -0.15(-3.00%)
Nov 08, 2022 4.960 5.000 4.820 5.000 7,420 +0.05(+1.01%)
Nov 07, 2022 5.010 5.300 4.860 4.950 12,922 -0.06(-1.20%)
Nov 04, 2022 5.180 5.220 4.860 5.010 15,315 -0.04(-0.79%)
Nov 03, 2022 5.080 5.200 4.800 5.050 54,393 +0.10(+2.02%)
Nov 02, 2022 4.720 4.960 4.950 12,063 +0.20(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.