Indicators

Soligenix Inc (NQ: SNGX )

3.780 -0.370 (-8.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.85	34.50	32.85	34.05	38,257	+1.35(+4.13%)
Nov 27, 2020	30.90	33.30	30.60	32.70	15,046	+1.80(+5.83%)
Nov 25, 2020	31.50	31.80	30.45	30.90	30,626	-0.30(-0.96%)
Nov 24, 2020	32.85	33.00	31.05	31.20	27,823	-1.05(-3.26%)
Nov 23, 2020	34.35	34.50	30.90	32.25	30,746	-0.75(-2.27%)
Nov 20, 2020	36.00	37.05	31.50	33.00	63,453	-3.30(-9.09%)
Nov 19, 2020	33.75	37.50	33.50	36.30	94,579	+3.15(+9.50%)
Nov 18, 2020	31.20	33.75	30.00	33.15	71,175	+1.95(+6.25%)
Nov 17, 2020	29.40	31.50	28.20	31.20	50,467	+3.00(+10.64%)
Nov 16, 2020	27.00	28.80	26.46	28.20	30,041	+1.20(+4.44%)
Nov 13, 2020	26.40	27.00	25.95	27.00	14,900	+1.20(+4.65%)
Nov 12, 2020	25.20	26.70	25.20	25.80	17,604	+0.30(+1.18%)
Nov 11, 2020	24.90	25.80	24.60	25.50	12,695	+0.75(+3.03%)
Nov 10, 2020	24.90	25.35	24.60	24.75	9,734	-0.30(-1.20%)
Nov 09, 2020	25.35	25.50	24.75	25.05	14,070	+0.45(+1.83%)
Nov 06, 2020	25.50	25.50	24.30	24.60	11,073	-0.30(-1.20%)
Nov 05, 2020	24.60	25.95	24.00	24.90	20,865	+0.75(+3.11%)
Nov 04, 2020	24.60	25.65	23.70	24.15	20,953	-0.15(-0.62%)
Nov 03, 2020	24.15	24.60	23.40	24.30	22,550	+0.45(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.