Indicators

GX Fintech ETF (NQ: FINX )

25.83 -0.29 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.58	40.64	39.83	40.33	106,839	-0.14(-0.35%)
Nov 27, 2020	40.29	40.48	40.09	40.48	97,888	+0.52(+1.30%)
Nov 25, 2020	39.60	40.02	39.55	39.96	246,945	+0.09(+0.24%)
Nov 24, 2020	39.85	39.87	39.46	39.86	265,517	+0.32(+0.81%)
Nov 23, 2020	39.36	39.66	39.06	39.54	236,039	+0.56(+1.43%)
Nov 20, 2020	38.96	39.21	38.80	38.98	163,464	+0.19(+0.49%)
Nov 19, 2020	38.37	38.97	38.31	38.80	311,848	+0.58(+1.51%)
Nov 18, 2020	38.47	38.67	38.19	38.22	163,089	-0.21(-0.54%)
Nov 17, 2020	38.06	38.58	37.95	38.43	235,338	+0.09(+0.22%)
Nov 16, 2020	38.16	38.44	38.08	38.34	185,643	+0.19(+0.49%)
Nov 13, 2020	38.02	38.19	37.81	38.15	71,297	+0.42(+1.10%)
Nov 12, 2020	38.14	38.22	37.56	37.74	109,185	-0.28(-0.74%)
Nov 11, 2020	37.71	38.06	37.62	38.02	123,757	+0.95(+2.57%)
Nov 10, 2020	37.42	37.53	36.30	37.07	187,783	-0.91(-2.39%)
Nov 09, 2020	38.72	38.92	37.97	37.97	292,161	+0.06(+0.15%)
Nov 06, 2020	37.83	38.18	37.47	37.92	177,554	+0.16(+0.42%)
Nov 05, 2020	37.76	37.85	37.43	37.76	163,439	+0.85(+2.30%)
Nov 04, 2020	36.14	37.24	36.00	36.91	356,528	+1.60(+4.52%)
Nov 03, 2020	34.74	35.44	34.60	35.31	171,775	+0.83(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.