Indicators

GX Fintech ETF (NQ: FINX )

25.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.75	28.88	28.75	28.82	38,350	-0.04(-0.12%)
Nov 27, 2019	28.73	28.87	28.67	28.86	86,446	+0.19(+0.66%)
Nov 26, 2019	28.54	28.70	28.54	28.67	154,993	+0.13(+0.45%)
Nov 25, 2019	28.31	28.55	28.23	28.54	123,108	+0.39(+1.37%)
Nov 22, 2019	28.06	28.17	27.88	28.15	84,857	+0.24(+0.86%)
Nov 21, 2019	28.06	28.08	27.85	27.91	87,350	-0.17(-0.61%)
Nov 20, 2019	28.14	28.20	27.93	28.08	201,444	-0.11(-0.40%)
Nov 19, 2019	28.26	28.31	28.13	28.20	178,469	-0.02(-0.07%)
Nov 18, 2019	28.06	28.27	28.01	28.21	56,842	+0.00(+0.00%)
Nov 15, 2019	28.07	28.21	27.97	28.21	59,538	+0.25(+0.91%)
Nov 14, 2019	27.70	28.03	27.62	27.96	43,883	+0.39(+1.40%)
Nov 13, 2019	27.55	27.66	27.49	27.57	52,488	+0.07(+0.24%)
Nov 12, 2019	27.45	27.59	27.43	27.51	40,267	+0.07(+0.24%)
Nov 11, 2019	27.25	27.47	27.19	27.44	98,313	+0.25(+0.94%)
Nov 08, 2019	27.01	27.29	26.93	27.19	55,618	+0.10(+0.37%)
Nov 07, 2019	26.99	27.28	26.93	27.09	149,942	+0.18(+0.68%)
Nov 06, 2019	26.81	26.81	26.59	26.90	69,878	+0.04(+0.14%)
Nov 05, 2019	27.29	27.29	26.84	26.86	63,679	-0.40(-1.45%)
Nov 04, 2019	27.51	27.51	27.22	27.26	57,743	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.