Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.51 17.64 16.94 17.55 44,516 +0.11(+0.63%)
Nov 29, 2016 17.44 17.70 17.06 17.44 50,594 -0.21(-1.19%)
Nov 28, 2016 17.04 17.92 16.56 17.65 35,105 +0.50(+2.92%)
Nov 25, 2016 16.55 17.19 16.33 17.15 6,547 +0.48(+2.89%)
Nov 23, 2016 16.67 16.67 16.67 0 -0.52(-3.02%)
Nov 22, 2016 16.14 17.51 15.64 17.19 66,531 +1.15(+7.19%)
Nov 21, 2016 15.91 16.19 15.88 16.04 32,642 +0.11(+0.70%)
Nov 18, 2016 15.95 16.05 15.67 15.93 12,474 +0.01(+0.06%)
Nov 17, 2016 15.67 16.05 15.67 15.92 4,864 +0.26(+1.68%)
Nov 16, 2016 15.79 16.03 15.65 15.65 25,821 -0.35(-2.22%)
Nov 15, 2016 16.05 16.05 15.71 16.01 4,801 +0.00(+0.03%)
Nov 14, 2016 15.92 16.10 15.76 16.00 34,285 +0.09(+0.54%)
Nov 11, 2016 16.19 16.19 15.64 15.92 3,860 -0.25(-1.58%)
Nov 10, 2016 15.15 16.19 15.15 16.17 53,913 +0.96(+6.34%)
Nov 09, 2016 14.49 15.60 14.49 15.21 23,283 +0.75(+5.16%)
Nov 08, 2016 14.61 14.65 14.46 14.46 50,328 -0.25(-1.73%)
Nov 07, 2016 14.69 14.73 14.57 14.72 15,504 +0.15(+1.00%)
Nov 04, 2016 14.73 15.28 14.47 14.57 12,971 -0.29(-1.96%)
Nov 03, 2016 15.14 15.14 14.49 14.86 60,359 -0.31(-2.04%)
Nov 02, 2016 15.14 15.37 15.14 15.17 45,972 -0.19(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.