Indicators

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.080	2.140	1.990	1.990	98,800	-0.07(-3.40%)
Nov 27, 2019	2.060	2.060	2.000	2.060	53,700	+0.06(+3.00%)
Nov 26, 2019	2.040	2.060	1.990	2.000	31,301	-0.01(-0.50%)
Nov 25, 2019	1.950	2.030	1.920	2.010	58,765	+0.03(+1.52%)
Nov 22, 2019	1.990	2.000	1.920	1.980	15,500	+0.01(+0.51%)
Nov 21, 2019	1.960	2.028	1.950	1.970	21,000	-0.01(-0.51%)
Nov 20, 2019	1.930	2.050	1.930	1.980	48,929	+0.01(+0.51%)
Nov 19, 2019	1.940	2.030	1.819	1.970	24,781	-0.02(-1.01%)
Nov 18, 2019	2.000	2.032	1.820	1.990	68,297	-0.01(-0.50%)
Nov 15, 2019	2.090	2.170	1.910	2.000	126,500	-0.04(-1.96%)
Nov 14, 2019	2.160	2.160	2.030	2.040	57,178	-0.14(-6.42%)
Nov 13, 2019	2.213	2.230	2.100	2.180	29,542	-0.01(-0.68%)
Nov 12, 2019	2.198	2.200	2.130	2.195	37,079	+0.00(+0.08%)
Nov 11, 2019	2.290	2.290	2.155	2.193	16,611	-0.01(-0.30%)
Nov 08, 2019	2.423	2.423	2.181	2.200	50,200	+0.04(+1.85%)
Nov 07, 2019	2.150	2.260	2.150	2.160	12,946	+0.01(+0.47%)
Nov 06, 2019	2.340	2.340	2.150	2.150	62,075	-0.14(-5.91%)
Nov 05, 2019	2.410	2.410	2.270	2.285	21,140	-0.15(-5.97%)
Nov 04, 2019	2.280	2.440	2.250	2.430	42,584	+0.18(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.