Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.66	57.19	56.48	57.01	2,033,879	+0.64(+1.14%)
Nov 26, 2014	56.31	56.37	56.37	56.37	1,623,528	+0.11(+0.19%)
Nov 25, 2014	55.92	56.58	55.91	56.27	2,756,741	+0.11(+0.20%)
Nov 24, 2014	56.29	56.71	55.93	56.15	1,482,436	+0.15(+0.26%)
Nov 21, 2014	56.97	56.97	55.79	56.00	1,721,805	-0.30(-0.53%)
Nov 20, 2014	56.04	56.58	55.58	56.30	1,931,336	-0.13(-0.23%)
Nov 19, 2014	56.25	56.60	55.72	56.43	2,242,650	+0.05(+0.08%)
Nov 18, 2014	56.84	56.89	56.14	56.39	2,178,316	-0.26(-0.45%)
Nov 17, 2014	56.99	57.15	56.48	56.64	1,971,189	-0.49(-0.86%)
Nov 14, 2014	57.38	57.60	57.06	57.13	1,896,266	-0.22(-0.38%)
Nov 13, 2014	57.90	58.02	57.17	57.35	1,902,973	-0.31(-0.54%)
Nov 12, 2014	57.98	58.12	57.58	57.66	1,577,637	-0.46(-0.80%)
Nov 11, 2014	57.93	58.19	57.67	58.12	1,116,855	+0.23(+0.40%)
Nov 10, 2014	57.66	57.96	57.27	57.90	1,544,365	+0.24(+0.41%)
Nov 07, 2014	57.98	58.20	57.30	57.66	1,394,255	-0.45(-0.78%)
Nov 06, 2014	57.73	58.20	57.59	58.11	1,438,716	+0.34(+0.58%)
Nov 05, 2014	57.75	58.05	57.42	57.77	2,258,227	+0.34(+0.59%)
Nov 04, 2014	57.04	57.51	56.98	57.44	2,574,364	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.