Indicators

Interdigital Inc (NQ: IDCC )

141.05 +2.60 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.34	42.34	41.23	41.37	284,954	-0.80(-1.91%)
Nov 26, 2014	41.68	42.17	42.17	42.17	355,602	+0.39(+0.93%)
Nov 25, 2014	41.80	42.10	41.54	41.78	318,312	+0.04(+0.10%)
Nov 24, 2014	41.71	41.92	41.19	41.74	477,828	+0.22(+0.54%)
Nov 21, 2014	42.44	42.53	41.43	41.51	417,151	-0.31(-0.73%)
Nov 20, 2014	40.66	41.85	40.48	41.82	325,322	+1.05(+2.58%)
Nov 19, 2014	41.29	41.32	40.20	40.77	516,259	-0.76(-1.84%)
Nov 18, 2014	41.29	42.10	41.11	41.53	438,679	+0.37(+0.91%)
Nov 17, 2014	42.01	42.18	40.94	41.16	558,643	-0.88(-2.09%)
Nov 14, 2014	41.66	42.45	41.49	42.04	639,758	+0.85(+2.05%)
Nov 13, 2014	42.14	42.27	40.99	41.19	425,939	-0.81(-1.93%)
Nov 12, 2014	41.46	42.20	41.31	42.00	303,581	+0.36(+0.86%)
Nov 11, 2014	41.07	41.67	41.00	41.65	351,672	+0.43(+1.05%)
Nov 10, 2014	41.19	41.57	40.80	41.22	517,493	+0.10(+0.23%)
Nov 07, 2014	40.19	41.15	39.94	41.12	1,025,942	+0.95(+2.36%)
Nov 06, 2014	41.10	41.12	39.88	40.17	624,776	-0.90(-2.20%)
Nov 05, 2014	41.74	41.80	40.28	41.08	500,559	-0.38(-0.92%)
Nov 04, 2014	41.29	41.98	41.03	41.46	588,654	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.