Indicators

Ferroglobe Plc Os (NQ: GSM )

5.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6632	0.6632	0.6283	0.6370	164,750	-0.01(-1.27%)
Nov 27, 2019	0.6183	0.6582	0.5884	0.6451	538,072	+0.02(+3.19%)
Nov 26, 2019	0.5585	0.6283	0.5285	0.6252	863,332	+0.08(+14.75%)
Nov 25, 2019	0.5384	0.5485	0.5087	0.5448	322,834	+0.01(+1.07%)
Nov 22, 2019	0.5291	0.5460	0.5269	0.5390	298,517	+0.02(+2.95%)
Nov 21, 2019	0.5485	0.5485	0.5038	0.5236	862,531	-0.00(-0.94%)
Nov 20, 2019	0.5285	0.5585	0.5186	0.5285	434,460	+0.00(+0.32%)
Nov 19, 2019	0.5086	0.5566	0.5086	0.5269	229,024	+0.01(+1.32%)
Nov 18, 2019	0.5709	0.5735	0.5112	0.5200	586,364	-0.05(-8.53%)
Nov 15, 2019	0.5784	0.5984	0.5485	0.5684	267,933	+0.02(+2.91%)
Nov 14, 2019	0.5485	0.5984	0.5385	0.5524	520,267	-0.03(-4.50%)
Nov 13, 2019	0.6088	0.6183	0.5595	0.5784	529,240	-0.04(-5.87%)
Nov 12, 2019	0.6482	0.6482	0.6004	0.6145	535,355	+0.00(+0.10%)
Nov 11, 2019	0.6173	0.6474	0.6084	0.6139	556,847	-0.00(-0.39%)
Nov 08, 2019	0.6476	0.6476	0.6094	0.6163	322,983	-0.04(-5.89%)
Nov 07, 2019	0.6670	0.6670	0.6334	0.6549	221,907	+0.01(+2.34%)
Nov 06, 2019	0.5984	0.6781	0.5984	0.6399	462,619	+0.00(+0.27%)
Nov 05, 2019	0.6382	0.6439	0.6083	0.6382	664,193	+0.01(+1.99%)
Nov 04, 2019	0.6382	0.6773	0.6109	0.6258	893,573	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.