Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

21.46 -0.04 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.00	25.37	23.84	24.35	143,668	-0.64(-2.56%)
Nov 27, 2015	23.73	25.00	23.69	24.99	94,722	+1.34(+5.67%)
Nov 25, 2015	23.74	23.65	23.65	23.65	81,400	-0.26(-1.09%)
Nov 24, 2015	25.17	25.17	23.90	23.91	189,085	-0.99(-3.98%)
Nov 23, 2015	25.20	25.74	23.64	24.90	719,405	+2.86(+12.98%)
Nov 20, 2015	22.25	22.63	22.00	22.04	251,530	-0.37(-1.65%)
Nov 19, 2015	22.82	22.86	22.02	22.41	98,957	-0.28(-1.23%)
Nov 18, 2015	22.34	22.91	21.75	22.69	94,272	+0.35(+1.57%)
Nov 17, 2015	22.02	23.75	22.00	22.34	121,219	+0.40(+1.82%)
Nov 16, 2015	22.85	22.85	21.51	21.94	98,020	-0.86(-3.77%)
Nov 13, 2015	22.41	23.50	22.36	22.80	151,829	+0.10(+0.44%)
Nov 12, 2015	21.89	23.40	21.80	22.70	139,289	+0.35(+1.57%)
Nov 11, 2015	23.92	24.10	21.50	22.35	366,937	-1.73(-7.18%)
Nov 10, 2015	24.50	24.85	23.25	24.08	134,662	-0.75(-3.02%)
Nov 09, 2015	25.06	26.17	24.50	24.83	105,311	-0.85(-3.31%)
Nov 06, 2015	26.00	26.30	24.32	25.68	278,934	-0.56(-2.13%)
Nov 05, 2015	26.30	26.77	25.75	26.24	107,517	-0.07(-0.27%)
Nov 04, 2015	26.26	26.85	25.00	26.31	257,262	+0.27(+1.04%)
Nov 03, 2015	24.12	26.74	24.02	26.04	594,996	+2.21(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.