Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.670 -0.060 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.602 8.849 8.474 8.849 430,744 +0.23(+2.65%)
Nov 29, 2022 8.566 8.694 8.474 8.620 191,262 +0.07(+0.86%)
Nov 28, 2022 8.675 8.721 8.534 8.547 249,222 -0.20(-2.30%)
Nov 25, 2022 8.767 8.776 8.648 8.749 108,178 +0.02(+0.21%)
Nov 23, 2022 8.666 8.739 8.570 8.730 190,996 +0.07(+0.85%)
Nov 22, 2022 8.721 8.776 8.538 8.657 216,608 -0.02(-0.21%)
Nov 21, 2022 8.620 8.730 8.593 8.675 176,141 +0.02(+0.21%)
Nov 18, 2022 8.803 8.803 8.630 8.657 188,932 +0.03(+0.32%)
Nov 17, 2022 8.648 8.675 8.506 8.630 258,695 +0.06(+0.75%)
Nov 16, 2022 8.703 8.703 8.529 8.566 165,653 -0.14(-1.58%)
Nov 15, 2022 8.703 8.831 8.657 8.703 204,839 +0.09(+1.06%)
Nov 14, 2022 8.529 8.712 8.520 8.611 228,648 -0.03(-0.32%)
Nov 11, 2022 8.813 8.895 8.611 8.639 232,326 -0.16(-1.87%)
Nov 10, 2022 8.492 8.886 8.474 8.803 321,976 +0.50(+6.06%)
Nov 09, 2022 8.318 8.405 8.254 8.300 199,859 -0.05(-0.66%)
Nov 08, 2022 8.419 8.501 8.321 8.355 191,057 +0.02(+0.22%)
Nov 07, 2022 8.418 8.509 8.251 8.337 301,071 -0.01(-0.11%)
Nov 04, 2022 8.382 8.472 8.246 8.346 377,045 +0.04(+0.44%)
Nov 03, 2022 8.680 8.694 8.301 8.310 567,367 -0.43(-4.96%)
Nov 02, 2022 8.897 8.744 814,447 -0.23(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.