Indicators

Kearny Financial (NQ: KRNY )

5.670 -0.060 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.550	8.651	8.347	8.372	480,420	-0.28(-3.23%)
Nov 27, 2020	8.778	8.778	8.601	8.651	181,803	-0.16(-1.83%)
Nov 25, 2020	8.812	8.897	8.677	8.812	400,464	-0.02(-0.19%)
Nov 24, 2020	8.634	9.032	8.626	8.829	966,405	+0.30(+3.57%)
Nov 23, 2020	8.601	8.702	8.465	8.524	465,017	+0.06(+0.75%)
Nov 20, 2020	8.254	8.533	8.254	8.461	431,769	+0.10(+1.16%)
Nov 19, 2020	8.397	8.524	8.287	8.364	839,350	-0.11(-1.30%)
Nov 18, 2020	8.778	8.939	8.465	8.474	523,529	-0.33(-3.75%)
Nov 17, 2020	8.550	8.855	8.474	8.804	420,080	+0.12(+1.36%)
Nov 16, 2020	8.516	8.838	8.508	8.685	606,088	+0.34(+4.06%)
Nov 13, 2020	8.059	8.406	8.050	8.347	507,491	+0.29(+3.57%)
Nov 12, 2020	7.923	8.059	7.813	8.059	453,986	-0.03(-0.42%)
Nov 11, 2020	8.093	8.118	7.856	8.093	441,270	+0.02(+0.21%)
Nov 10, 2020	7.940	8.186	7.940	8.076	669,238	+0.22(+2.75%)
Nov 09, 2020	8.118	8.237	7.746	7.860	913,463	+0.61(+8.34%)
Nov 06, 2020	7.314	7.407	6.992	7.255	392,903	-0.02(-0.29%)
Nov 05, 2020	6.992	7.356	6.992	7.276	460,607	+0.25(+3.55%)
Nov 04, 2020	7.382	7.483	7.001	7.026	368,468	-0.56(-7.37%)
Nov 03, 2020	7.500	7.686	7.424	7.585	956,027	+0.18(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.