Indicators

Kearny Financial (NQ: KRNY )

5.670 -0.060 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.59	11.63	11.49	11.56	125,140	-0.08(-0.70%)
Nov 27, 2019	11.64	11.68	11.61	11.64	228,448	+0.02(+0.14%)
Nov 26, 2019	11.73	11.73	11.59	11.63	339,145	-0.11(-0.91%)
Nov 25, 2019	11.56	11.81	11.56	11.73	576,616	+0.13(+1.13%)
Nov 22, 2019	11.56	11.65	11.54	11.60	201,370	+0.04(+0.35%)
Nov 21, 2019	11.63	11.70	11.54	11.56	239,571	-0.02(-0.21%)
Nov 20, 2019	11.58	11.72	11.54	11.58	468,450	-0.06(-0.49%)
Nov 19, 2019	11.60	11.65	11.55	11.64	231,083	+0.08(+0.71%)
Nov 18, 2019	11.51	11.56	11.48	11.56	159,452	+0.02(+0.21%)
Nov 15, 2019	11.65	11.65	11.50	11.54	253,085	-0.07(-0.64%)
Nov 14, 2019	11.54	11.64	11.49	11.61	188,272	+0.07(+0.57%)
Nov 13, 2019	11.55	11.66	11.49	11.54	288,278	-0.11(-0.91%)
Nov 12, 2019	11.67	11.72	11.60	11.65	270,189	-0.02(-0.21%)
Nov 11, 2019	11.67	11.68	11.59	11.68	169,335	+0.00(+0.00%)
Nov 08, 2019	11.69	11.70	11.51	11.68	230,887	-0.02(-0.18%)
Nov 07, 2019	11.68	11.72	11.52	11.70	260,806	+0.01(+0.11%)
Nov 06, 2019	11.58	11.68	11.57	11.68	304,812	+0.07(+0.56%)
Nov 05, 2019	11.63	11.71	11.59	11.62	354,244	-0.02(-0.14%)
Nov 04, 2019	11.58	11.63	11.55	11.63	322,856	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.