Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.360 1.400 1.350 1.400 43,115 +0.04(+2.94%)
Nov 29, 2022 1.400 1.420 1.320 1.360 34,024 -0.05(-3.55%)
Nov 28, 2022 1.400 1.460 1.380 1.410 39,783 -0.03(-2.08%)
Nov 25, 2022 1.400 1.475 1.380 1.440 12,212 +0.03(+2.13%)
Nov 23, 2022 1.400 1.460 1.310 1.410 50,169 -0.01(-0.70%)
Nov 22, 2022 1.370 1.480 1.295 1.420 53,907 +0.04(+2.90%)
Nov 21, 2022 1.510 1.510 1.365 1.380 64,855 -0.01(-0.72%)
Nov 18, 2022 1.500 1.530 1.351 1.390 57,204 -0.12(-7.95%)
Nov 17, 2022 1.550 1.561 1.500 1.510 43,736 -0.04(-2.58%)
Nov 16, 2022 1.630 1.630 1.500 1.550 46,241 -0.04(-2.52%)
Nov 15, 2022 1.600 1.652 1.583 1.590 38,177 -0.01(-0.63%)
Nov 14, 2022 1.640 1.700 1.580 1.600 52,920 -0.09(-5.33%)
Nov 11, 2022 1.660 1.700 1.580 1.690 56,622 -0.02(-1.17%)
Nov 10, 2022 1.650 1.740 1.640 1.710 47,660 +0.06(+3.64%)
Nov 09, 2022 1.740 1.750 1.570 1.650 44,884 -0.05(-2.94%)
Nov 08, 2022 1.754 1.788 1.685 1.700 29,713 -0.07(-3.95%)
Nov 07, 2022 1.813 1.823 1.760 1.770 12,860 -0.07(-3.80%)
Nov 04, 2022 1.800 1.870 1.800 1.840 13,835 -0.03(-1.60%)
Nov 03, 2022 1.820 1.890 1.809 1.870 17,736 +0.00(+0.00%)
Nov 02, 2022 1.880 1.950 1.820 1.870 15,689 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.