Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.200 2.206 1.980 2.030 55,167 -0.18(-8.14%)
Nov 29, 2022 1.920 2.260 1.830 2.210 158,452 +0.36(+19.46%)
Nov 28, 2022 1.940 1.940 1.715 1.850 69,536 -0.08(-4.15%)
Nov 25, 2022 1.880 2.055 1.835 1.930 89,393 +0.10(+5.46%)
Nov 23, 2022 1.880 1.880 1.750 1.830 36,756 +0.05(+2.81%)
Nov 22, 2022 1.840 1.860 1.740 1.780 63,781 -0.07(-3.78%)
Nov 21, 2022 2.140 2.144 1.820 1.850 302,677 -0.27(-12.74%)
Nov 18, 2022 2.370 2.370 2.100 2.120 82,377 -0.02(-0.93%)
Nov 17, 2022 2.260 2.310 2.120 2.140 88,768 -0.11(-4.89%)
Nov 16, 2022 2.490 2.520 2.240 2.250 135,592 -0.24(-9.64%)
Nov 15, 2022 2.930 2.930 2.490 2.490 157,695 -0.25(-9.12%)
Nov 14, 2022 2.850 2.900 2.710 2.740 189,415 -0.20(-6.80%)
Nov 11, 2022 2.610 2.940 2.500 2.940 210,556 +0.48(+19.51%)
Nov 10, 2022 2.500 2.590 2.420 2.460 129,124 -0.09(-3.53%)
Nov 09, 2022 2.480 2.990 2.476 2.550 869,136 +0.02(+0.79%)
Nov 08, 2022 2.480 2.534 2.440 2.530 81,081 +0.02(+0.80%)
Nov 07, 2022 2.640 2.640 2.480 2.510 78,585 -0.05(-1.95%)
Nov 04, 2022 2.740 2.740 2.480 2.560 82,669 -0.12(-4.48%)
Nov 03, 2022 2.610 2.699 2.480 2.680 155,032 +0.00(+0.00%)
Nov 02, 2022 2.960 2.960 2.680 2.680 210,482 -0.29(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.