Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.650 2.650 2.510 2.520 148,841 -0.11(-4.18%)
Nov 29, 2023 2.570 2.650 2.520 2.630 307,413 +0.05(+1.94%)
Nov 28, 2023 2.550 2.610 2.440 2.580 233,960 +0.08(+3.20%)
Nov 27, 2023 2.600 2.681 2.500 2.500 335,122 -0.15(-5.84%)
Nov 24, 2023 2.660 2.710 2.640 2.655 82,876 -0.03(-0.93%)
Nov 22, 2023 2.670 2.728 2.660 2.680 67,315 +0.00(+0.00%)
Nov 21, 2023 2.660 2.730 2.660 2.680 76,137 -0.05(-1.83%)
Nov 20, 2023 2.660 2.780 2.630 2.730 159,815 +0.04(+1.49%)
Nov 17, 2023 2.520 2.690 2.520 2.690 181,135 +0.17(+6.75%)
Nov 16, 2023 2.480 2.560 2.480 2.520 182,747 -0.06(-2.33%)
Nov 15, 2023 2.700 2.700 2.560 2.580 335,579 -0.11(-4.09%)
Nov 14, 2023 2.630 2.760 2.630 2.690 138,278 +0.07(+2.67%)
Nov 13, 2023 2.530 2.650 2.530 2.620 47,176 +0.04(+1.55%)
Nov 10, 2023 2.530 2.640 2.530 2.580 69,802 +0.04(+1.57%)
Nov 09, 2023 2.700 2.715 2.530 2.540 150,362 -0.13(-4.87%)
Nov 08, 2023 2.670 2.690 2.580 2.670 71,694 -0.01(-0.37%)
Nov 07, 2023 2.650 2.709 2.630 2.680 70,221 -0.02(-0.74%)
Nov 06, 2023 2.700 2.740 2.630 2.700 141,077 +0.02(+0.75%)
Nov 03, 2023 2.620 2.711 2.580 2.680 150,922 +0.14(+5.51%)
Nov 02, 2023 2.430 2.560 2.430 2.540 168,081 +0.12(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.