Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.390 1.500 1.340 1.480 800,171 +0.08(+5.71%)
Nov 29, 2022 1.410 1.465 1.350 1.400 235,940 -0.01(-0.71%)
Nov 28, 2022 1.380 1.550 1.380 1.410 392,842 +0.01(+0.71%)
Nov 25, 2022 1.280 1.430 1.230 1.400 1,079,713 +0.13(+10.24%)
Nov 23, 2022 1.230 1.290 1.170 1.270 416,277 +0.07(+5.83%)
Nov 22, 2022 1.200 1.200 1.090 1.200 256,251 +0.02(+1.69%)
Nov 21, 2022 1.350 1.350 1.140 1.180 277,422 -0.14(-10.61%)
Nov 18, 2022 1.600 1.600 1.290 1.320 677,920 -0.22(-14.29%)
Nov 17, 2022 1.650 1.740 1.530 1.540 407,756 -0.12(-7.23%)
Nov 16, 2022 1.860 1.870 1.660 1.660 382,042 -0.19(-10.27%)
Nov 15, 2022 1.930 1.965 1.800 1.850 199,587 +0.02(+1.09%)
Nov 14, 2022 1.890 1.905 1.810 1.830 143,491 -0.08(-4.19%)
Nov 11, 2022 1.990 1.990 1.850 1.910 377,338 +0.00(+0.00%)
Nov 10, 2022 1.960 2.030 1.810 1.910 289,985 -0.09(-4.50%)
Nov 09, 2022 1.980 2.010 1.890 2.000 178,444 +0.00(+0.00%)
Nov 08, 2022 2.000 2.080 1.970 2.000 283,428 +0.00(+0.00%)
Nov 07, 2022 1.950 2.020 1.910 2.000 209,167 +0.04(+2.04%)
Nov 04, 2022 2.000 2.020 1.815 1.960 197,167 -0.04(-2.00%)
Nov 03, 2022 1.880 2.000 1.840 2.000 231,928 +0.09(+4.71%)
Nov 02, 2022 2.000 1.890 1.910 226,330 -0.09(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.