Indicators

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.4118 +0.0008 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	372.00	388.00	333.00	356.00	10,623	-21.00(-5.57%)
Nov 29, 2021	345.00	380.00	345.00	377.00	5,055	+28.00(+8.02%)
Nov 26, 2021	348.00	372.00	338.00	349.00	2,212	-18.00(-4.90%)
Nov 24, 2021	361.00	379.00	343.00	367.00	3,161	-15.00(-3.93%)
Nov 23, 2021	373.00	424.00	334.01	382.00	11,584	+12.00(+3.24%)
Nov 22, 2021	442.00	448.00	331.01	370.00	22,158	-91.00(-19.74%)
Nov 19, 2021	455.00	508.00	422.00	461.00	24,155	+5.00(+1.10%)
Nov 18, 2021	518.00	557.00	455.00	456.00	45,365	-61.00(-11.80%)
Nov 17, 2021	544.00	559.00	504.00	517.00	15,582	-41.00(-7.35%)
Nov 16, 2021	550.00	590.00	550.00	558.00	11,854	+11.00(+2.01%)
Nov 15, 2021	543.00	577.00	535.00	547.00	19,527	-3.00(-0.55%)
Nov 12, 2021	502.00	569.00	502.00	550.00	26,849	+31.00(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.