Indicators

RBC Bearings Inc (NQ: ROLLP )

107.15 UNCHANGED

Last Price Updated: 12:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	101.83	101.83	100.10	100.10	26,569	-2.72(-2.64%)
Nov 29, 2021	102.54	102.82	102.54	102.82	22,876	+0.99(+0.97%)
Nov 26, 2021	101.83	101.83	101.83	101.83	575	-3.40(-3.23%)
Nov 24, 2021	103.86	105.62	103.57	105.23	64,698	+1.78(+1.72%)
Nov 23, 2021	103.99	104.44	103.45	103.45	7,388	-1.66(-1.58%)
Nov 22, 2021	106.39	106.39	104.78	105.11	2,193	-2.97(-2.75%)
Nov 19, 2021	108.08	108.08	108.08	108.08	225	+0.49(+0.46%)
Nov 17, 2021		107.59	107.59	107.59	7,744	-1.00(-0.92%)
Nov 16, 2021	113.22	113.22	108.59	108.59	57,928	-2.41(-2.17%)
Nov 15, 2021	111.38	112.55	111.00	111.00	74,735	-3.70(-3.22%)
Nov 11, 2021		114.70	114.70	114.70	71,981	-2.80(-2.38%)
Nov 09, 2021	117.91	117.91	116.96	117.50	8,033	-0.15(-0.13%)
Nov 08, 2021	117.52	117.65	117.52	117.65	776	+1.50(+1.29%)
Nov 05, 2021	114.33	116.15	114.33	116.15	3,163	+2.97(+2.62%)
Nov 04, 2021	113.37	113.37	113.18	113.18	63,817	+0.66(+0.59%)
Nov 03, 2021	111.38	112.52	110.98	112.52	318,615	+0.62(+0.56%)
Nov 02, 2021	114.19	114.19	111.48	111.89	21,615	-2.67(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.