Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Biosciences Inc (NQ: AADI )

1.820 -0.110 (-5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.350 5.490 5.150 5.260 83,316 -0.09(-1.68%)
Nov 29, 2023 5.470 5.700 5.240 5.350 104,348 -0.06(-1.11%)
Nov 28, 2023 4.851 5.460 4.720 5.410 108,993 +0.66(+13.89%)
Nov 27, 2023 4.700 4.780 4.660 4.750 408,171 +0.03(+0.64%)
Nov 24, 2023 4.780 4.803 4.660 4.720 112,918 -0.03(-0.63%)
Nov 22, 2023 4.730 4.800 4.690 4.750 51,608 +0.07(+1.50%)
Nov 21, 2023 4.750 4.840 4.680 4.680 47,805 -0.07(-1.47%)
Nov 20, 2023 4.900 4.900 4.700 4.750 59,200 +0.04(+0.85%)
Nov 17, 2023 4.580 4.740 4.480 4.710 102,061 +0.18(+3.97%)
Nov 16, 2023 4.700 4.710 4.500 4.530 51,073 -0.18(-3.82%)
Nov 15, 2023 4.800 4.805 4.660 4.710 27,905 -0.06(-1.26%)
Nov 14, 2023 4.720 4.850 4.660 4.770 75,593 +0.21(+4.61%)
Nov 13, 2023 4.590 4.710 4.500 4.560 95,193 -0.03(-0.65%)
Nov 10, 2023 4.570 4.675 4.401 4.590 50,936 +0.09(+2.00%)
Nov 09, 2023 4.650 4.670 4.400 4.500 164,317 -0.15(-3.23%)
Nov 08, 2023 4.760 4.760 4.500 4.650 56,048 -0.17(-3.53%)
Nov 07, 2023 4.810 4.860 4.720 4.820 40,445 -0.03(-0.62%)
Nov 06, 2023 4.900 5.030 4.780 4.850 59,686 -0.01(-0.21%)
Nov 03, 2023 4.660 4.900 4.601 4.860 129,249 +0.26(+5.65%)
Nov 02, 2023 4.350 4.650 4.350 4.600 138,759 +0.28(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.