Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.680 +0.020 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7300 0.7580 0.6900 0.7090 168,247 +0.02(+2.46%)
Nov 29, 2023 0.6000 0.7500 0.6000 0.6920 386,722 +0.09(+15.43%)
Nov 28, 2023 0.5300 0.6309 0.5300 0.5995 175,380 +0.06(+12.06%)
Nov 27, 2023 0.5500 0.5669 0.5300 0.5350 138,137 -0.02(-2.73%)
Nov 24, 2023 0.5500 0.5730 0.5263 0.5500 99,449 +0.01(+1.66%)
Nov 22, 2023 0.5400 0.5900 0.5202 0.5410 129,489 -0.01(-2.50%)
Nov 21, 2023 0.5300 0.5688 0.5100 0.5549 70,596 +0.02(+4.50%)
Nov 20, 2023 0.5160 0.5960 0.4900 0.5310 439,980 +0.02(+2.91%)
Nov 17, 2023 0.5000 0.5259 0.4890 0.5160 74,932 +0.02(+3.22%)
Nov 16, 2023 0.5205 0.5299 0.4800 0.4999 242,429 -0.03(-5.68%)
Nov 15, 2023 0.5000 0.5470 0.4900 0.5300 227,218 +0.05(+10.42%)
Nov 14, 2023 0.5010 0.5100 0.4620 0.4800 232,068 -0.02(-4.00%)
Nov 13, 2023 0.5300 0.5643 0.5000 0.5000 184,544 -0.05(-9.09%)
Nov 10, 2023 0.5890 0.6999 0.5198 0.5500 347,905 -0.03(-5.19%)
Nov 09, 2023 0.6100 0.7100 0.5801 0.5801 224,650 -0.03(-4.90%)
Nov 08, 2023 0.6300 0.6300 0.5921 0.6100 65,000 -0.02(-3.17%)
Nov 07, 2023 0.6500 0.6500 0.5803 0.6300 174,548 -0.01(-0.79%)
Nov 06, 2023 0.6860 0.7000 0.6200 0.6350 162,521 -0.05(-7.43%)
Nov 03, 2023 0.6726 0.7100 0.6726 0.6860 101,451 -0.00(-0.61%)
Nov 02, 2023 0.6695 0.7200 0.6528 0.6902 99,922 +0.05(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.