Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.49	29.49	25.21	28.01	1,027	+0.50(+1.82%)
Nov 26, 2021		27.51	27.51	27.51	170	-1.49(-5.14%)
Nov 24, 2021	27.74	29.00	27.74	29.00	961	-0.96(-3.21%)
Nov 23, 2021	29.96	29.96	29.96	29.96	545	+1.76(+6.24%)
Nov 22, 2021	28.20	28.20	28.20	28.20	285	+1.45(+5.42%)
Nov 18, 2021		26.75	26.75	26.75	186	-0.25(-0.91%)
Nov 16, 2021		27.00	27.00	27.00	136	-1.88(-6.51%)
Nov 15, 2021	27.62	30.00	27.62	28.88	2,355	+1.50(+5.50%)
Nov 11, 2021		27.37	27.37	27.37	103	-1.18(-4.13%)
Nov 09, 2021	26.50	31.00	26.50	28.55	7,314	+1.05(+3.82%)
Nov 08, 2021	28.99	29.50	27.50	27.50	3,680	-0.50(-1.79%)
Nov 05, 2021	26.36	29.62	26.14	28.00	3,571	+3.25(+13.13%)
Nov 04, 2021	24.93	24.93	24.75	24.75	812	-0.90(-3.51%)
Nov 03, 2021	24.01	26.85	23.54	25.65	5,147	+1.41(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.