Indicators

Outset Medical Inc (NQ: OM )

3.905 -0.005 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.00	64.80	59.00	64.00	292,990	+0.14(+0.22%)
Nov 27, 2020	60.75	63.99	60.08	63.86	108,600	+3.47(+5.75%)
Nov 25, 2020	57.35	63.38	57.10	60.39	331,900	-3.36(-5.27%)
Nov 24, 2020	63.00	65.23	62.20	63.75	139,503	+0.84(+1.34%)
Nov 23, 2020	62.00	64.00	59.88	62.91	148,806	+1.42(+2.31%)
Nov 20, 2020	59.94	61.71	57.11	61.49	174,400	+2.49(+4.22%)
Nov 19, 2020	56.70	61.48	56.70	59.00	173,421	+2.54(+4.50%)
Nov 18, 2020	61.70	61.74	56.00	56.46	224,472	-4.46(-7.32%)
Nov 17, 2020	60.00	66.96	58.01	60.92	376,299	+0.47(+0.78%)
Nov 16, 2020	53.35	63.40	52.90	60.45	446,286	+7.90(+15.03%)
Nov 13, 2020	49.50	52.83	49.50	52.55	180,800	+3.34(+6.79%)
Nov 12, 2020	47.01	52.00	47.01	49.21	193,158	-0.05(-0.10%)
Nov 11, 2020	48.58	50.00	46.70	49.26	176,289	+2.63(+5.64%)
Nov 10, 2020	48.16	48.99	45.58	46.63	144,026	-2.41(-4.91%)
Nov 09, 2020	49.99	50.50	48.74	49.04	143,297	+0.37(+0.76%)
Nov 06, 2020	48.99	49.89	47.54	48.67	105,300	-0.32(-0.65%)
Nov 05, 2020	45.58	50.33	45.56	48.99	310,625	+4.26(+9.52%)
Nov 04, 2020	44.53	45.41	43.09	44.73	160,190	+0.71(+1.61%)
Nov 03, 2020	45.20	46.02	44.01	44.02	126,768	-0.85(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.