Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

5.800 -0.100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.130 1.250 1.100 1.210 671,885 +0.06(+5.22%)
Nov 29, 2022 1.170 1.220 1.110 1.150 558,114 -0.04(-3.69%)
Nov 28, 2022 1.200 1.240 1.150 1.194 509,402 -0.01(-0.91%)
Nov 25, 2022 1.150 1.220 1.130 1.205 317,690 +0.05(+3.88%)
Nov 23, 2022 1.130 1.210 1.100 1.160 662,021 +0.02(+1.75%)
Nov 22, 2022 1.300 1.330 1.100 1.140 1,087,516 -0.16(-12.31%)
Nov 21, 2022 1.230 1.410 1.210 1.300 2,120,969 +0.09(+7.44%)
Nov 18, 2022 1.250 1.250 1.170 1.210 427,995 -0.01(-0.82%)
Nov 17, 2022 1.460 1.460 1.200 1.220 1,436,251 -0.23(-15.86%)
Nov 16, 2022 1.600 1.600 1.390 1.450 905,646 -0.03(-2.03%)
Nov 15, 2022 1.590 1.690 1.440 1.480 1,090,686 -0.02(-1.33%)
Nov 14, 2022 2.270 2.270 1.490 1.500 1,728,772 -0.60(-28.57%)
Nov 11, 2022 2.320 2.360 2.050 2.100 704,257 -0.29(-12.13%)
Nov 10, 2022 2.080 2.530 2.050 2.390 953,367 +0.38(+18.61%)
Nov 09, 2022 2.200 2.280 1.950 2.015 869,232 -0.21(-9.23%)
Nov 08, 2022 2.120 2.380 2.110 2.220 729,942 +0.14(+6.73%)
Nov 07, 2022 2.090 2.270 2.030 2.080 734,666 -0.09(-4.15%)
Nov 04, 2022 2.510 2.510 2.130 2.170 645,913 -0.28(-11.43%)
Nov 03, 2022 2.760 2.850 2.260 2.450 1,112,261 -0.38(-13.43%)
Nov 02, 2022 2.780 2.970 2.760 2.830 475,789 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.