Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

26.62 -0.23 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.26	39.74	37.76	39.56	8,798,901	+0.93(+2.40%)
Nov 27, 2020	38.23	39.27	38.06	38.63	1,619,561	+0.59(+1.54%)
Nov 25, 2020	36.84	38.39	36.64	38.05	1,459,220	+1.29(+3.51%)
Nov 24, 2020	37.36	37.73	36.51	36.76	1,248,434	-0.58(-1.54%)
Nov 23, 2020	37.05	38.28	37.05	37.33	1,544,965	-0.16(-0.42%)
Nov 20, 2020	38.85	38.85	37.19	37.49	1,201,210	-1.03(-2.68%)
Nov 19, 2020	37.61	38.99	37.35	38.52	1,132,284	+0.85(+2.24%)
Nov 18, 2020	38.40	39.26	37.55	37.68	593,082	-1.36(-3.48%)
Nov 17, 2020	38.32	39.23	38.17	39.04	858,532	+0.33(+0.86%)
Nov 16, 2020	39.10	39.20	38.13	38.70	969,748	-0.27(-0.69%)
Nov 13, 2020	37.77	39.05	37.54	38.97	1,417,275	+1.36(+3.62%)
Nov 12, 2020	37.10	38.28	35.70	37.61	2,785,155	+0.31(+0.84%)
Nov 11, 2020	38.67	40.15	36.66	37.30	5,762,875	-0.27(-0.71%)
Nov 10, 2020	38.01	38.36	36.49	37.56	1,362,035	-0.34(-0.90%)
Nov 09, 2020	38.65	39.66	37.38	37.91	2,203,476	+0.68(+1.81%)
Nov 06, 2020	36.96	38.10	36.92	37.23	1,425,597	+0.10(+0.27%)
Nov 05, 2020	38.50	38.59	36.81	37.13	1,510,825	-0.14(-0.37%)
Nov 04, 2020	36.06	38.75	35.87	37.27	3,317,476	+2.00(+5.67%)
Nov 03, 2020	35.23	35.48	34.57	35.27	1,477,671	+0.50(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.