Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.750 4.046 3.690 3.800 503,996 +0.07(+1.88%)
Nov 29, 2022 3.840 3.890 3.590 3.730 115,088 -0.10(-2.61%)
Nov 28, 2022 3.850 3.920 3.720 3.830 224,094 -0.02(-0.52%)
Nov 25, 2022 3.590 3.850 3.590 3.850 124,758 +0.26(+7.24%)
Nov 23, 2022 3.440 3.618 3.400 3.590 309,071 +0.16(+4.66%)
Nov 22, 2022 3.360 3.599 3.360 3.430 290,454 +0.03(+0.88%)
Nov 21, 2022 3.350 3.500 3.350 3.400 197,194 -0.02(-0.58%)
Nov 18, 2022 3.440 3.680 3.380 3.420 298,844 -0.02(-0.58%)
Nov 17, 2022 3.360 3.560 3.220 3.440 322,249 +0.04(+1.18%)
Nov 16, 2022 3.820 3.900 3.370 3.400 532,387 -0.20(-5.56%)
Nov 15, 2022 3.940 3.940 3.250 3.600 632,643 -0.29(-7.51%)
Nov 14, 2022 4.260 4.500 3.750 3.893 718,464 -0.84(-17.67%)
Nov 11, 2022 4.905 4.935 4.673 4.728 82,638 -0.14(-2.87%)
Nov 10, 2022 4.650 5.085 4.500 4.867 111,565 +0.28(+6.18%)
Nov 09, 2022 4.425 4.665 4.425 4.584 184,935 +0.16(+3.59%)
Nov 08, 2022 4.275 4.455 4.205 4.425 113,853 +0.25(+5.92%)
Nov 07, 2022 4.006 4.197 3.975 4.178 88,239 +0.05(+1.31%)
Nov 04, 2022 4.244 4.268 4.050 4.123 117,361 -0.06(-1.47%)
Nov 03, 2022 4.176 4.348 4.072 4.185 90,686 -0.04(-0.96%)
Nov 02, 2022 4.350 4.468 4.125 4.226 154,909 -0.12(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.