Indicators

Performance Shipping Inc (NQ: PSHG )

2.400 +0.020 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.10	87.60	81.00	81.60	3,404	-5.10(-5.88%)
Nov 27, 2020	85.35	89.10	84.30	86.70	3,353	+0.30(+0.35%)
Nov 25, 2020	84.75	90.00	80.25	86.40	7,626	+2.78(+3.32%)
Nov 24, 2020	85.80	85.80	81.60	83.62	4,575	-2.33(-2.71%)
Nov 23, 2020	80.55	86.25	78.75	85.95	13,387	+6.31(+7.93%)
Nov 20, 2020	80.70	82.95	78.00	79.64	21,206	-1.06(-1.32%)
Nov 19, 2020	75.00	82.35	73.80	80.70	18,105	+4.80(+6.32%)
Nov 18, 2020	73.80	78.75	73.50	75.90	17,514	+1.80(+2.43%)
Nov 17, 2020	73.05	76.80	72.15	74.10	10,646	-1.95(-2.56%)
Nov 16, 2020	76.65	77.55	68.55	76.05	27,499	+4.95(+6.96%)
Nov 13, 2020	70.80	72.00	69.06	71.10	8,440	+0.45(+0.64%)
Nov 12, 2020	76.50	76.80	70.20	70.65	34,948	-10.05(-12.45%)
Nov 11, 2020	110.25	121.65	77.55	80.70	1,267,967	+12.30(+17.98%)
Nov 10, 2020	69.75	73.20	67.50	68.40	7,556	-2.10(-2.98%)
Nov 09, 2020	72.15	72.44	68.17	70.50	5,604	+3.90(+5.86%)
Nov 06, 2020	66.45	69.45	65.25	66.60	4,420	-0.15(-0.22%)
Nov 05, 2020	63.30	69.75	60.90	66.75	5,871	+5.25(+8.54%)
Nov 04, 2020	64.95	65.09	59.70	61.50	11,839	-2.40(-3.76%)
Nov 03, 2020	64.05	68.25	62.55	63.90	8,950	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.