Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.20 10.25 8.600 9.130 851,626 -1.69(-15.62%)
Nov 29, 2022 11.00 12.17 9.500 10.82 1,685,603 +0.17(+1.60%)
Nov 28, 2022 8.020 11.44 7.720 10.65 1,680,820 +2.55(+31.48%)
Nov 25, 2022 8.410 8.800 7.700 8.100 638,423 -0.30(-3.57%)
Nov 23, 2022 9.250 12.67 7.620 8.400 3,472,413 +1.65(+24.44%)
Nov 22, 2022 6.000 7.270 5.750 6.750 591,848 +0.96(+16.58%)
Nov 21, 2022 6.200 6.200 5.760 5.790 191,058 -0.65(-10.09%)
Nov 18, 2022 6.520 6.760 6.390 6.440 242,751 +0.00(+0.00%)
Nov 17, 2022 6.920 6.990 6.300 6.440 226,797 -0.64(-9.04%)
Nov 16, 2022 6.800 7.210 6.540 7.080 181,210 +0.16(+2.31%)
Nov 15, 2022 6.800 7.450 6.400 6.920 376,227 +0.08(+1.17%)
Nov 14, 2022 6.620 6.950 6.220 6.840 231,376 +0.23(+3.48%)
Nov 11, 2022 6.770 7.300 6.500 6.610 407,997 +0.39(+6.27%)
Nov 10, 2022 5.730 6.440 5.640 6.220 289,739 +0.62(+11.07%)
Nov 09, 2022 5.930 6.020 5.550 5.600 175,409 -0.40(-6.67%)
Nov 08, 2022 6.050 6.380 5.750 6.000 342,999 -0.85(-12.41%)
Nov 07, 2022 7.020 7.200 6.550 6.850 234,531 -0.30(-4.20%)
Nov 04, 2022 6.500 7.300 6.490 7.150 305,114 +0.52(+7.84%)
Nov 03, 2022 8.310 8.350 6.500 6.630 884,854 +0.26(+4.08%)
Nov 02, 2022 5.850 7.900 5.600 6.370 826,532 +0.72(+12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.