Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.10	23.12	22.01	22.78	382,301	-0.39(-1.69%)
Nov 27, 2020	23.11	23.57	22.65	23.17	69,858	+0.43(+1.87%)
Nov 25, 2020	23.08	23.78	22.27	22.75	108,198	-0.26(-1.11%)
Nov 24, 2020	23.02	23.17	22.52	23.00	118,870	+0.22(+0.97%)
Nov 23, 2020	23.13	23.17	22.22	22.78	111,234	-0.01(-0.04%)
Nov 20, 2020	21.84	23.23	21.83	22.79	142,892	+0.63(+2.84%)
Nov 19, 2020	22.04	22.70	22.01	22.16	118,231	-0.45(-1.99%)
Nov 18, 2020	22.58	22.96	22.55	22.61	72,090	+0.20(+0.87%)
Nov 17, 2020	22.62	22.78	21.88	22.41	76,428	-0.23(-1.01%)
Nov 16, 2020	23.03	23.08	22.46	22.64	95,726	-0.01(-0.04%)
Nov 13, 2020	22.56	22.89	22.07	22.65	74,445	+0.44(+1.99%)
Nov 12, 2020	22.50	22.89	21.81	22.21	100,930	-0.41(-1.80%)
Nov 11, 2020	22.37	22.73	21.71	22.62	93,883	+0.47(+2.11%)
Nov 10, 2020	21.67	22.90	21.43	22.15	106,533	+0.70(+3.25%)
Nov 09, 2020	21.54	22.46	21.39	21.45	133,457	+0.26(+1.24%)
Nov 06, 2020	21.58	21.74	21.18	21.19	49,630	-0.49(-2.27%)
Nov 05, 2020	20.19	22.12	20.19	21.68	106,799	+1.22(+5.94%)
Nov 04, 2020	21.10	21.22	19.76	20.47	149,084	-0.78(-3.68%)
Nov 03, 2020	20.98	21.48	20.67	21.25	91,651	+0.64(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.