Indicators

The Pennant Group Inc (NQ: PNTG )

22.04 -0.61 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.70	23.68	22.17	23.42	36,500	+0.66(+2.90%)
Nov 27, 2019	22.83	23.55	22.09	22.76	74,100	+0.05(+0.22%)
Nov 26, 2019	24.45	25.42	22.22	22.71	148,370	-1.75(-7.15%)
Nov 25, 2019	22.88	25.15	22.31	24.46	104,278	+1.52(+6.63%)
Nov 22, 2019	24.51	24.51	22.11	22.94	90,200	-1.47(-6.02%)
Nov 21, 2019	24.90	26.75	24.05	24.41	226,307	-0.31(-1.25%)
Nov 20, 2019	23.00	25.00	22.81	24.72	141,603	+1.64(+7.11%)
Nov 19, 2019	21.75	23.84	21.26	23.08	132,590	+1.52(+7.05%)
Nov 18, 2019	19.45	22.34	18.50	21.56	154,736	+2.09(+10.73%)
Nov 15, 2019	18.66	19.59	17.92	19.47	87,600	+0.93(+5.02%)
Nov 14, 2019	16.03	18.60	15.76	18.54	180,223	+2.26(+13.88%)
Nov 13, 2019	18.03	18.75	15.51	16.28	244,439	-1.44(-8.13%)
Nov 12, 2019	18.20	19.55	17.31	17.72	168,553	-0.48(-2.64%)
Nov 11, 2019	18.53	19.29	18.10	18.20	130,364	-0.47(-2.52%)
Nov 08, 2019	18.91	19.63	18.57	18.67	105,100	-0.52(-2.71%)
Nov 07, 2019	19.80	20.39	19.11	19.19	159,590	-0.53(-2.69%)
Nov 06, 2019	20.05	21.16	19.51	19.72	156,808	-0.34(-1.69%)
Nov 05, 2019	20.12	20.90	19.61	20.06	261,470	-0.02(-0.10%)
Nov 04, 2019	20.04	20.19	18.28	20.08	77,576	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.