Skip to main content

The Pennant Group Inc (NQ: PNTG )

22.65 -0.20 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 22.70 23.68 22.17 23.42 36,500 +0.66(+2.90%)
Nov 27, 2019 22.83 23.55 22.09 22.76 74,100 +0.05(+0.22%)
Nov 26, 2019 24.45 25.42 22.22 22.71 148,370 -1.75(-7.15%)
Nov 25, 2019 22.88 25.15 22.31 24.46 104,278 +1.52(+6.63%)
Nov 22, 2019 24.51 24.51 22.11 22.94 90,200 -1.47(-6.02%)
Nov 21, 2019 24.90 26.75 24.05 24.41 226,307 -0.31(-1.25%)
Nov 20, 2019 23.00 25.00 22.81 24.72 141,603 +1.64(+7.11%)
Nov 19, 2019 21.75 23.84 21.26 23.08 132,590 +1.52(+7.05%)
Nov 18, 2019 19.45 22.34 18.50 21.56 154,736 +2.09(+10.73%)
Nov 15, 2019 18.66 19.59 17.92 19.47 87,600 +0.93(+5.02%)
Nov 14, 2019 16.03 18.60 15.76 18.54 180,223 +2.26(+13.88%)
Nov 13, 2019 18.03 18.75 15.51 16.28 244,439 -1.44(-8.13%)
Nov 12, 2019 18.20 19.55 17.31 17.72 168,553 -0.48(-2.64%)
Nov 11, 2019 18.53 19.29 18.10 18.20 130,364 -0.47(-2.52%)
Nov 08, 2019 18.91 19.63 18.57 18.67 105,100 -0.52(-2.71%)
Nov 07, 2019 19.80 20.39 19.11 19.19 159,590 -0.53(-2.69%)
Nov 06, 2019 20.05 21.16 19.51 19.72 156,808 -0.34(-1.69%)
Nov 05, 2019 20.12 20.90 19.61 20.06 261,470 -0.02(-0.10%)
Nov 04, 2019 20.04 20.19 18.28 20.08 77,576 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.