Indicators

Ocugen Inc (NQ: OCGN )

1.730 +0.140 (+8.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3000	0.3209	0.2880	0.3193	22,092,294	+0.02(+6.75%)
Nov 27, 2020	0.3000	0.3056	0.2920	0.2991	6,139,100	+0.01(+2.43%)
Nov 25, 2020	0.2900	0.2993	0.2900	0.2920	7,798,700	+0.00(+0.90%)
Nov 24, 2020	0.2968	0.2981	0.2850	0.2894	10,396,738	-0.01(-2.66%)
Nov 23, 2020	0.3000	0.3044	0.2900	0.2973	11,697,305	-0.01(-4.68%)
Nov 20, 2020	0.3232	0.3417	0.3011	0.3119	23,279,098	-0.01(-2.53%)
Nov 19, 2020	0.3100	0.3200	0.2900	0.3200	24,684,348	+0.01(+4.44%)
Nov 18, 2020	0.2923	0.3147	0.2923	0.3064	23,678,696	+0.02(+5.47%)
Nov 17, 2020	0.2868	0.2996	0.2830	0.2905	14,426,983	+0.01(+2.47%)
Nov 16, 2020	0.2882	0.2910	0.2820	0.2835	4,353,309	-0.00(-1.63%)
Nov 13, 2020	0.2915	0.2920	0.2810	0.2882	3,165,100	-0.00(-1.03%)
Nov 12, 2020	0.2980	0.2994	0.2850	0.2912	2,862,884	-0.01(-2.12%)
Nov 11, 2020	0.3100	0.3135	0.2910	0.2975	4,914,439	-0.01(-3.41%)
Nov 10, 2020	0.2784	0.3269	0.2750	0.3080	11,928,239	+0.02(+6.02%)
Nov 09, 2020	0.2845	0.2970	0.2756	0.2905	5,123,133	+0.01(+3.75%)
Nov 06, 2020	0.2911	0.3010	0.2727	0.2800	4,595,000	-0.01(-3.45%)
Nov 05, 2020	0.2900	0.2900	0.2800	0.2900	2,295,667	+0.01(+2.18%)
Nov 04, 2020	0.2900	0.2963	0.2811	0.2838	2,141,022	-0.00(-1.25%)
Nov 03, 2020	0.2799	0.2899	0.2776	0.2874	2,292,377	+0.01(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.