Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.010	6.180	5.900	5.900	43,565	-0.26(-4.22%)
Nov 27, 2020	6.010	6.270	6.010	6.160	37,000	+0.12(+1.99%)
Nov 25, 2020	6.390	6.480	6.020	6.040	136,700	+0.03(+0.50%)
Nov 24, 2020	5.920	6.500	5.500	6.010	325,022	-1.74(-22.45%)
Nov 23, 2020	7.150	7.770	6.920	7.750	126,332	+0.69(+9.77%)
Nov 20, 2020	6.400	7.411	6.160	7.060	300,900	+0.81(+12.96%)
Nov 19, 2020	6.240	6.360	6.130	6.250	58,283	+0.12(+1.96%)
Nov 18, 2020	6.110	6.463	6.080	6.130	41,549	-0.06(-0.97%)
Nov 17, 2020	6.020	6.410	5.900	6.190	109,566	+0.24(+4.03%)
Nov 16, 2020	6.190	6.190	5.900	5.950	21,911	-0.11(-1.82%)
Nov 13, 2020	5.680	6.060	5.576	6.060	31,100	+0.45(+8.02%)
Nov 12, 2020	5.840	6.006	5.510	5.610	18,054	-0.27(-4.59%)
Nov 11, 2020	6.120	6.670	5.670	5.880	24,833	-0.07(-1.18%)
Nov 10, 2020	6.310	6.410	5.950	5.950	13,145	-0.40(-6.30%)
Nov 09, 2020	6.780	6.780	6.220	6.350	82,281	+0.06(+0.95%)
Nov 06, 2020	6.080	6.350	6.040	6.290	24,000	+0.15(+2.44%)
Nov 05, 2020	5.480	6.230	5.480	6.140	52,694	+0.76(+14.13%)
Nov 04, 2020	5.450	5.450	5.272	5.380	13,369	-0.04(-0.74%)
Nov 03, 2020	5.460	5.630	5.250	5.420	23,976	-0.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.