Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.302 -0.268 (-5.87%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9100 0.9300 0.8901 0.9222 106,104 +0.03(+3.62%)
Nov 29, 2022 0.9200 0.9300 0.8824 0.8900 80,798 -0.02(-2.21%)
Nov 28, 2022 0.9000 0.9300 0.8822 0.9101 57,337 +0.01(+1.56%)
Nov 25, 2022 0.8900 0.9299 0.8900 0.8961 12,571 +0.02(+2.40%)
Nov 23, 2022 0.8800 0.8900 0.8701 0.8751 13,878 +0.01(+0.59%)
Nov 22, 2022 0.8500 0.8701 0.7739 0.8700 130,982 +0.07(+8.75%)
Nov 21, 2022 0.8600 0.8700 0.8000 0.8000 56,898 -0.03(-3.42%)
Nov 18, 2022 0.8701 0.8901 0.7600 0.8283 55,292 +0.00(+0.23%)
Nov 17, 2022 0.8539 0.8900 0.8264 0.8264 32,468 -0.04(-4.48%)
Nov 16, 2022 0.9150 0.9171 0.8601 0.8652 81,362 -0.05(-5.64%)
Nov 15, 2022 0.9300 0.9499 0.9000 0.9169 47,328 -0.01(-0.88%)
Nov 14, 2022 0.9300 0.9500 0.9000 0.9250 40,670 -0.01(-0.68%)
Nov 11, 2022 0.9100 0.9535 0.8950 0.9313 78,996 +0.03(+3.47%)
Nov 10, 2022 0.8500 0.9150 0.8200 0.9001 47,308 +0.04(+4.61%)
Nov 09, 2022 0.8601 0.9030 0.8472 0.8604 95,367 +0.01(+1.21%)
Nov 08, 2022 0.9700 0.9700 0.8440 0.8501 115,366 -0.07(-7.24%)
Nov 07, 2022 0.9119 0.9397 0.9000 0.9165 49,777 +0.04(+4.41%)
Nov 04, 2022 0.9900 0.9997 0.8700 0.8778 181,691 -0.12(-12.21%)
Nov 03, 2022 1.000 1.040 0.9700 0.9999 25,074 -0.00(-0.01%)
Nov 02, 2022 1.010 1.050 0.9750 1.000 53,550 -0.03(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.