Indicators

Edesa Biotech Inc (NQ: EDSA )

4.302 -0.268 (-5.87%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.300	5.508	5.110	5.212	99,325	-0.06(-1.09%)
Nov 27, 2020	5.310	5.476	5.210	5.270	45,400	-0.03(-0.57%)
Nov 25, 2020	5.300	5.380	5.110	5.300	49,400	-0.06(-1.12%)
Nov 24, 2020	5.610	5.610	5.300	5.360	51,176	-0.21(-3.77%)
Nov 23, 2020	5.320	5.690	5.220	5.570	142,787	+0.37(+7.12%)
Nov 20, 2020	5.010	5.368	4.900	5.200	99,700	+0.20(+4.00%)
Nov 19, 2020	5.000	5.120	4.890	5.000	120,376	+0.02(+0.40%)
Nov 18, 2020	5.180	5.390	4.870	4.980	144,895	-0.23(-4.41%)
Nov 17, 2020	5.150	5.230	4.970	5.210	68,930	+0.13(+2.56%)
Nov 16, 2020	5.330	5.440	5.010	5.080	88,502	-0.28(-5.22%)
Nov 13, 2020	5.580	5.580	5.250	5.360	105,600	-0.20(-3.60%)
Nov 12, 2020	5.700	5.740	5.440	5.560	57,364	-0.07(-1.24%)
Nov 11, 2020	5.600	5.880	5.390	5.630	31,611	+0.11(+1.99%)
Nov 10, 2020	5.390	5.660	5.198	5.520	76,924	+0.12(+2.22%)
Nov 09, 2020	5.800	5.980	5.400	5.400	137,593	-0.33(-5.76%)
Nov 06, 2020	5.960	6.140	5.680	5.730	125,200	-0.33(-5.45%)
Nov 05, 2020	6.130	6.260	6.050	6.060	28,244	-0.02(-0.33%)
Nov 04, 2020	6.160	6.290	6.000	6.080	40,988	-0.05(-0.82%)
Nov 03, 2020	6.220	6.220	5.920	6.130	42,164	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.