Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

21.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.540	8.810	8.465	8.760	6,000	+0.43(+5.16%)
Nov 27, 2019	8.630	8.630	8.309	8.330	7,100	-0.27(-3.14%)
Nov 26, 2019	8.150	9.000	8.150	8.600	16,473	+0.25(+2.99%)
Nov 25, 2019	8.690	8.899	8.150	8.350	16,867	-0.07(-0.83%)
Nov 22, 2019	9.300	9.300	8.380	8.420	23,100	-0.20(-2.32%)
Nov 21, 2019	9.000	9.323	8.491	8.620	28,941	-0.48(-5.27%)
Nov 20, 2019	9.600	10.10	9.100	9.100	10,867	-0.58(-5.99%)
Nov 19, 2019	9.590	10.12	9.574	9.680	12,398	+0.20(+2.09%)
Nov 18, 2019	9.980	10.20	9.039	9.482	8,602	+0.09(+0.93%)
Nov 15, 2019	9.260	9.568	8.687	9.394	9,300	+0.03(+0.37%)
Nov 14, 2019	9.040	10.77	8.890	9.360	16,658	+0.74(+8.65%)
Nov 13, 2019	8.150	8.615	8.150	8.615	3,613	+0.47(+5.84%)
Nov 12, 2019	8.173	8.640	8.120	8.140	5,696	+0.03(+0.37%)
Nov 11, 2019	8.600	8.810	8.110	8.110	4,930	-0.34(-4.02%)
Nov 08, 2019	8.787	8.787	8.100	8.450	8,000	-0.04(-0.47%)
Nov 07, 2019	8.710	9.310	8.100	8.490	12,383	-0.33(-3.74%)
Nov 06, 2019	8.450	9.260	8.320	8.820	14,246	+0.61(+7.43%)
Nov 05, 2019	9.220	9.386	8.200	8.210	52,220	-1.18(-12.61%)
Nov 04, 2019	9.390	9.619	9.320	9.395	5,917	+0.15(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.