Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.670 7.809 7.480 7.770 14,086 +0.20(+2.64%)
Nov 29, 2021 7.760 8.000 7.320 7.570 41,580 +0.22(+2.99%)
Nov 26, 2021 7.470 7.520 7.310 7.350 6,913 -0.38(-4.92%)
Nov 24, 2021 7.780 7.780 7.660 7.730 3,254 -0.16(-2.03%)
Nov 23, 2021 7.890 7.890 7.700 7.890 22,338 +0.05(+0.70%)
Nov 22, 2021 8.010 8.260 7.740 7.835 34,093 -0.11(-1.32%)
Nov 19, 2021 7.970 8.610 7.600 7.940 59,766 -0.05(-0.63%)
Nov 18, 2021 8.330 7.990 7.970 7.990 17,710 -0.26(-3.15%)
Nov 17, 2021 8.900 9.000 8.013 8.250 52,190 -0.30(-3.51%)
Nov 16, 2021 8.700 8.700 8.480 8.550 8,967 -0.15(-1.72%)
Nov 15, 2021 8.100 8.700 8.100 8.700 84,824 +0.75(+9.50%)
Nov 12, 2021 7.830 7.970 7.830 7.945 6,926 -0.04(-0.56%)
Nov 11, 2021 8.210 8.360 7.830 7.990 9,608 -0.26(-3.15%)
Nov 10, 2021 8.250 8.250 27,098 +0.03(+0.30%)
Nov 09, 2021 8.360 8.380 8.200 8.225 9,722 -0.03(-0.30%)
Nov 08, 2021 8.610 8.610 8.150 8.250 11,010 -0.25(-2.94%)
Nov 05, 2021 8.200 8.500 8.063 8.500 14,525 +0.29(+3.53%)
Nov 04, 2021 8.430 8.520 7.990 8.210 6,439 -0.49(-5.63%)
Nov 03, 2021 8.430 8.700 8.420 8.700 21,090 +0.08(+0.96%)
Nov 02, 2021 8.560 8.617 8.410 8.617 1,953 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.