Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.420	6.500	6.380	6.470	13,098	+0.02(+0.31%)
Nov 27, 2020	6.510	6.710	6.372	6.450	34,400	+0.10(+1.57%)
Nov 25, 2020	6.340	6.360	6.330	6.350	1,900	+0.05(+0.79%)
Nov 24, 2020	6.360	6.410	6.240	6.300	23,231	-0.04(-0.63%)
Nov 23, 2020	6.309	6.390	6.240	6.340	18,259	+0.28(+4.62%)
Nov 20, 2020	6.250	6.420	6.040	6.060	18,400	-0.20(-3.19%)
Nov 19, 2020	6.470	6.470	6.210	6.260	8,005	-0.07(-1.11%)
Nov 18, 2020	6.300	6.460	6.210	6.330	22,805	+0.19(+3.09%)
Nov 17, 2020	6.200	6.300	6.140	6.140	5,971	+0.09(+1.52%)
Nov 16, 2020	6.100	6.149	6.005	6.048	14,945	+0.14(+2.34%)
Nov 13, 2020	5.965	5.965	5.870	5.910	3,800	+0.15(+2.60%)
Nov 12, 2020	5.910	6.000	5.760	5.760	11,987	-0.29(-4.79%)
Nov 11, 2020	5.960	6.050	5.900	6.050	3,568	-0.00(-0.08%)
Nov 10, 2020	5.860	6.055	5.860	6.055	3,124	+0.18(+3.15%)
Nov 09, 2020	6.060	6.100	5.860	5.870	8,623	+0.08(+1.38%)
Nov 06, 2020	5.860	5.860	5.750	5.790	3,700	-0.05(-0.94%)
Nov 05, 2020	5.940	5.940	5.820	5.845	815	+0.04(+0.78%)
Nov 04, 2020	5.840	5.925	5.800	5.800	3,707	+0.13(+2.29%)
Nov 03, 2020	5.810	5.810	5.670	5.670	3,015	-0.19(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.