Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.210	9.410	8.790	9.230	2,500	-0.18(-1.91%)
Nov 27, 2019	9.060	9.410	9.060	9.410	3,500	+0.35(+3.86%)
Nov 26, 2019	9.160	9.422	9.060	9.060	3,751	-0.34(-3.62%)
Nov 25, 2019	9.200	9.463	8.904	9.400	8,694	+1.05(+12.57%)
Nov 22, 2019	8.590	8.620	8.310	8.350	4,900	-0.20(-2.31%)
Nov 21, 2019	8.570	8.570	8.300	8.548	1,110	+0.05(+0.56%)
Nov 20, 2019	8.540	8.540	8.500	8.500	1,323	-0.20(-2.30%)
Nov 19, 2019	8.680	8.700	8.500	8.700	1,116	+0.40(+4.82%)
Nov 18, 2019	8.710	8.900	8.300	8.300	15,620	-0.65(-7.26%)
Nov 15, 2019	8.670	9.040	8.670	8.950	1,000	-0.18(-1.97%)
Nov 14, 2019	8.760	9.194	8.760	9.130	1,961	+0.06(+0.66%)
Nov 13, 2019	9.070	9.070	9.070	9.070	1,670	+0.01(+0.11%)
Nov 12, 2019	9.250	9.250	9.060	9.060	1,458	+0.06(+0.67%)
Nov 11, 2019	9.070	9.070	9.000	9.000	1,707	-0.29(-3.12%)
Nov 08, 2019	9.220	9.290	9.150	9.290	4,100	-0.06(-0.64%)
Nov 07, 2019	9.660	9.670	9.350	9.350	9,687	+0.00(+0.00%)
Nov 06, 2019	9.700	9.940	9.220	9.350	6,792	-0.42(-4.30%)
Nov 05, 2019	9.750	9.770	9.495	9.770	3,430	+0.03(+0.31%)
Nov 04, 2019	9.180	9.740	8.500	9.740	12,103	+0.43(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.