Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.290 8.620 8.210 8.530 118,233 +0.21(+2.52%)
Nov 29, 2021 8.670 8.790 8.280 8.320 197,035 -0.29(-3.37%)
Nov 26, 2021 8.980 9.170 8.570 8.610 139,066 -0.58(-6.31%)
Nov 24, 2021 9.000 9.480 8.940 9.190 195,623 +0.13(+1.43%)
Nov 23, 2021 8.810 9.100 8.565 9.060 102,134 +0.14(+1.57%)
Nov 22, 2021 9.350 9.420 8.420 8.920 563,310 -0.45(-4.80%)
Nov 19, 2021 8.740 9.504 8.700 9.370 175,355 +0.61(+6.96%)
Nov 18, 2021 9.280 8.780 8.540 8.760 263,119 -0.56(-6.01%)
Nov 17, 2021 9.220 9.590 9.085 9.320 171,468 +0.07(+0.76%)
Nov 16, 2021 9.240 9.380 9.070 9.250 72,121 +0.00(+0.00%)
Nov 15, 2021 9.740 9.840 9.140 9.250 92,663 -0.45(-4.64%)
Nov 12, 2021 10.06 10.24 9.560 9.700 85,204 -0.35(-3.48%)
Nov 11, 2021 10.00 10.21 9.760 10.05 129,007 +0.07(+0.70%)
Nov 10, 2021 10.05 9.980 78,243 -0.12(-1.19%)
Nov 09, 2021 9.900 10.16 9.680 10.10 98,064 +0.19(+1.92%)
Nov 08, 2021 10.31 10.31 9.850 9.910 99,634 -0.29(-2.84%)
Nov 05, 2021 10.37 10.50 10.15 10.20 170,497 -0.05(-0.49%)
Nov 04, 2021 9.950 10.31 9.000 10.25 170,423 +0.26(+2.60%)
Nov 03, 2021 9.650 10.04 9.650 9.990 135,013 +0.24(+2.46%)
Nov 02, 2021 9.610 9.800 9.440 9.750 78,235 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.