Indicators

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.25	10.25	10.12	10.21	13,456	-0.04(-0.39%)
Nov 27, 2020	10.23	10.25	10.10	10.25	1,500	+0.07(+0.69%)
Nov 25, 2020	10.19	10.19	10.12	10.18	3,000	-0.01(-0.10%)
Nov 24, 2020	10.15	10.20	10.15	10.19	1,052	-0.01(-0.10%)
Nov 23, 2020	10.18	10.20	10.15	10.20	860	+0.00(+0.00%)
Nov 20, 2020	10.29	10.29	10.11	10.20	1,500	+0.01(+0.10%)
Nov 19, 2020	10.15	10.30	10.15	10.19	10,892	+0.02(+0.20%)
Nov 18, 2020	10.15	10.18	10.15	10.17	973	-0.01(-0.10%)
Nov 17, 2020	10.08	10.20	10.08	10.18	36,840	+0.09(+0.89%)
Nov 16, 2020	10.09	10.09	10.05	10.09	4,241	+0.03(+0.30%)
Nov 13, 2020	10.12	10.12	10.06	10.06	15,800	-0.03(-0.30%)
Nov 12, 2020	10.09	10.10	10.06	10.09	2,308	-0.01(-0.10%)
Nov 11, 2020	10.05	10.10	10.05	10.10	3,376	+0.00(+0.00%)
Nov 10, 2020	10.08	10.10	10.06	10.10	9,080	+0.05(+0.49%)
Nov 09, 2020	10.07	10.12	10.04	10.05	9,270	+0.01(+0.10%)
Nov 06, 2020	10.10	10.10	10.04	10.04	52,000	-0.05(-0.50%)
Nov 05, 2020	10.02	10.09	10.02	10.09	104,723	+0.06(+0.60%)
Nov 04, 2020	10.02	10.08	10.02	10.03	89,904	-0.02(-0.20%)
Nov 03, 2020	10.06	10.06	10.02	10.05	2,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.