Indicators

Legacy Housing Corp (NQ: LEGH )

22.95 -0.47 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.00	15.04	14.80	14.90	29,648	-0.31(-2.04%)
Nov 27, 2020	14.91	15.23	14.81	15.21	13,000	+0.38(+2.56%)
Nov 25, 2020	14.85	14.95	14.83	14.83	26,800	-0.15(-1.00%)
Nov 24, 2020	14.99	15.06	14.80	14.98	31,726	+0.08(+0.54%)
Nov 23, 2020	14.94	15.00	14.80	14.90	14,812	+0.01(+0.07%)
Nov 20, 2020	14.81	14.91	14.71	14.89	26,900	-0.11(-0.73%)
Nov 19, 2020	14.73	15.11	14.72	15.00	19,925	+0.11(+0.74%)
Nov 18, 2020	14.89	14.99	14.56	14.89	20,014	+0.13(+0.88%)
Nov 17, 2020	14.43	15.25	14.43	14.76	50,448	+0.28(+1.93%)
Nov 16, 2020	14.18	14.59	14.00	14.48	40,736	+0.48(+3.43%)
Nov 13, 2020	14.19	14.39	14.00	14.00	21,900	+0.01(+0.07%)
Nov 12, 2020	14.40	14.40	13.83	13.99	15,149	-0.39(-2.71%)
Nov 11, 2020	14.44	14.49	13.95	14.38	31,463	-0.07(-0.48%)
Nov 10, 2020	14.21	15.00	14.05	14.45	35,927	+0.50(+3.58%)
Nov 09, 2020	14.54	14.54	13.81	13.95	32,133	+0.35(+2.57%)
Nov 06, 2020	14.17	14.40	13.49	13.60	24,200	-0.58(-4.09%)
Nov 05, 2020	13.57	14.23	13.47	14.18	41,169	+0.78(+5.82%)
Nov 04, 2020	13.33	13.60	13.11	13.40	47,264	-0.13(-0.96%)
Nov 03, 2020	13.99	14.15	13.30	13.53	52,595	-0.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.