Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.760 1.777 1.730 1.750 2,648 -0.00(-0.28%)
Nov 29, 2022 1.700 1.755 1.680 1.755 59,935 +0.05(+3.24%)
Nov 28, 2022 1.750 1.750 1.700 1.700 2,462 -0.05(-2.86%)
Nov 25, 2022 1.750 1.750 1.750 1.750 168 +0.00(+0.00%)
Nov 23, 2022 1.770 1.770 1.740 1.750 18,923 +0.00(+0.29%)
Nov 22, 2022 1.750 1.785 1.730 1.745 10,507 +0.01(+0.29%)
Nov 21, 2022 1.760 1.780 1.740 1.740 2,325 -0.07(-3.87%)
Nov 18, 2022 1.850 1.850 1.790 1.810 8,269 +0.00(+0.00%)
Nov 17, 2022 1.860 1.860 1.800 1.810 3,717 -0.05(-2.69%)
Nov 16, 2022 1.900 1.900 1.860 1.860 4,561 -0.02(-1.06%)
Nov 15, 2022 1.940 1.960 1.870 1.880 14,278 -0.01(-0.53%)
Nov 14, 2022 1.780 1.900 1.780 1.890 53,677 +0.07(+3.85%)
Nov 11, 2022 1.780 1.850 1.740 1.820 47,800 +0.08(+4.60%)
Nov 10, 2022 1.765 1.835 1.740 1.740 27,784 +0.06(+3.57%)
Nov 09, 2022 1.630 1.705 1.630 1.680 5,651 +0.02(+1.20%)
Nov 08, 2022 1.720 1.760 1.640 1.660 44,667 -0.04(-2.35%)
Nov 07, 2022 1.750 1.780 1.690 1.700 20,692 -0.04(-2.30%)
Nov 04, 2022 1.770 1.770 1.710 1.740 3,085 -0.01(-0.57%)
Nov 03, 2022 1.720 1.750 1.720 1.750 1,011 -0.00(-0.01%)
Nov 02, 2022 1.800 1.810 1.740 1.750 53,872 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.