Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.260	2.260	2.240	2.250	3,000	-0.01(-0.44%)
Nov 27, 2019	2.250	2.264	2.230	2.260	11,500	+0.03(+1.35%)
Nov 26, 2019	2.230	2.290	2.210	2.230	20,175	-0.01(-0.45%)
Nov 25, 2019	2.420	2.420	2.220	2.240	20,648	-0.21(-8.57%)
Nov 22, 2019	2.500	2.500	2.400	2.450	5,000	+0.11(+4.70%)
Nov 21, 2019	2.370	2.400	2.340	2.340	8,598	+0.00(+0.00%)
Nov 20, 2019	2.480	2.530	2.340	2.340	9,730	-0.17(-6.77%)
Nov 19, 2019	2.608	2.608	2.510	2.510	2,128	-0.10(-3.83%)
Nov 18, 2019	2.650	2.650	2.590	2.610	2,900	-0.02(-0.76%)
Nov 15, 2019	2.660	2.718	2.550	2.630	12,600	+0.06(+2.33%)
Nov 14, 2019	2.430	2.640	2.430	2.570	22,870	+0.42(+19.53%)
Nov 13, 2019	2.920	2.920	2.150	2.150	36,150	-0.77(-26.37%)
Nov 12, 2019	2.920	2.955	2.900	2.920	28,362	+0.03(+1.04%)
Nov 11, 2019	2.880	2.930	2.870	2.890	51,582	-0.01(-0.34%)
Nov 08, 2019	2.860	2.920	2.838	2.900	24,500	+0.05(+1.75%)
Nov 07, 2019	2.750	2.850	2.730	2.850	32,662	+0.10(+3.64%)
Nov 06, 2019	2.740	2.757	2.738	2.750	4,958	-0.01(-0.36%)
Nov 05, 2019	2.790	2.790	2.730	2.760	2,912	-0.07(-2.47%)
Nov 04, 2019	2.790	2.860	2.730	2.830	6,916	+0.06(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.