Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		22.35	22.35	22.35	0	-1.13(-4.80%)
Nov 27, 2019	23.48	23.48	23.48	23.48	200	+0.68(+2.97%)
Nov 26, 2019	23.96	23.96	22.80	22.80	771	+0.53(+2.38%)
Nov 25, 2019	22.52	22.54	20.80	22.27	3,020	-0.48(-2.11%)
Nov 21, 2019		22.75	22.75	22.75	0	+0.55(+2.48%)
Nov 20, 2019	22.80	22.84	22.20	22.20	1,038	-0.55(-2.44%)
Nov 18, 2019		22.75	22.75	22.75	0	-1.21(-5.03%)
Nov 15, 2019	23.50	23.96	23.50	23.96	200	+0.21(+0.88%)
Nov 14, 2019	23.75	23.75	23.75	23.75	1,000	+0.58(+2.48%)
Nov 13, 2019	23.00	23.31	23.00	23.17	7,391	+0.17(+0.76%)
Nov 12, 2019	23.40	23.40	23.00	23.00	521	-0.39(-1.68%)
Nov 11, 2019	22.71	23.57	22.71	23.39	1,900	+0.05(+0.23%)
Nov 08, 2019	22.67	23.34	22.67	23.34	300	+0.44(+1.92%)
Nov 07, 2019	22.90	22.90	22.84	22.90	1,314	-0.11(-0.48%)
Nov 06, 2019	22.55	23.01	22.55	23.01	955	+0.31(+1.35%)
Nov 05, 2019	22.60	22.70	22.56	22.70	500	-0.55(-2.35%)
Nov 04, 2019	23.25	23.25	23.25	23.25	5,117	+0.95(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.