Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7456 -0.0278 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.910 3.040 2.840 2.940 476,850 +0.02(+0.68%)
Nov 29, 2022 3.040 3.060 2.900 2.920 386,359 -0.02(-0.68%)
Nov 28, 2022 3.150 3.230 2.920 2.940 699,564 -0.22(-6.96%)
Nov 25, 2022 3.260 3.260 3.090 3.160 343,708 -0.09(-2.77%)
Nov 23, 2022 3.160 3.330 3.160 3.250 428,696 +0.07(+2.20%)
Nov 22, 2022 3.430 3.430 3.030 3.180 910,142 -0.24(-7.02%)
Nov 21, 2022 3.300 3.440 3.235 3.420 644,428 +0.10(+3.01%)
Nov 18, 2022 3.450 3.455 3.210 3.320 614,346 -0.05(-1.48%)
Nov 17, 2022 3.210 3.600 3.150 3.370 1,571,588 +0.11(+3.37%)
Nov 16, 2022 3.170 3.300 3.110 3.260 806,009 +0.09(+2.84%)
Nov 15, 2022 3.040 3.190 2.990 3.170 709,087 +0.23(+7.82%)
Nov 14, 2022 2.990 3.010 2.860 2.940 674,241 -0.09(-2.97%)
Nov 11, 2022 2.720 3.150 2.610 3.030 1,200,184 +0.31(+11.40%)
Nov 10, 2022 2.500 2.750 2.420 2.720 887,181 +0.37(+15.74%)
Nov 09, 2022 2.460 2.510 2.340 2.350 656,785 -0.15(-6.00%)
Nov 08, 2022 2.570 2.590 2.400 2.500 530,727 -0.09(-3.47%)
Nov 07, 2022 2.690 2.690 2.480 2.590 558,546 -0.05(-1.89%)
Nov 04, 2022 3.150 3.168 2.500 2.640 1,273,134 -0.45(-14.56%)
Nov 03, 2022 2.790 3.160 2.790 3.090 619,837 +0.22(+7.67%)
Nov 02, 2022 3.160 2.860 2.870 739,738 -0.31(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.